Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1380.5 | 1390.0 | 1367.5 | 1390.0 | 1.36 Million |
| 18 Aug, 2023 | 1395.0 | 1405.49 | 1368.5 | 1375.5 | 1.43 Million |
| 17 Aug, 2023 | 1410.0 | 1440.0 | 1409.0 | 1422.5 | 888.69 Thousand |
| 16 Aug, 2023 | 1419.5 | 1444.0 | 1408.5 | 1420.0 | 1.19 Million |
| 15 Aug, 2023 | 1493.5 | 1503.0 | 1443.5 | 1452.5 | 670.73 Thousand |
| 14 Aug, 2023 | 1502.0 | 1524.0 | 1481.5 | 1503.0 | 1.56 Million |
| 11 Aug, 2023 | 1561.5 | 1571.89 | 1509.0 | 1516.0 | 1.5 Million |
| 10 Aug, 2023 | 1574.0 | 1638.67 | 1572.5 | 1582.5 | 1.86 Million |
| 09 Aug, 2023 | 1602.0 | 1619.5 | 1599.5 | 1607.0 | 1.21 Million |
| 08 Aug, 2023 | 1594.5 | 1602.0 | 1564.5 | 1582.5 | 834.01 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP