Antofagasta PLC (ANTO)

GBX 2907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1365.0 1386.0 1337.0 1345.0 1.22 Million
30 Oct, 2023 1391.0 1397.5 1369.0 1369.0 1.54 Million
27 Oct, 2023 1368.5 1381.5 1357.0 1374.0 1.43 Million
26 Oct, 2023 1333.5 1361.13 1327.5 1352.0 1.81 Million
25 Oct, 2023 1328.0 1350.0 1320.0 1346.5 1.48 Million
24 Oct, 2023 1313.5 1331.5 1292.0 1328.0 1.24 Million
23 Oct, 2023 1301.0 1323.0 1288.38 1297.0 1.52 Million
20 Oct, 2023 1333.0 1344.0 1314.5 1324.0 1.49 Million
19 Oct, 2023 1356.0 1370.5 1343.5 1347.0 994.29 Thousand
18 Oct, 2023 1359.5 1400.5 1353.9 1354.0 1.83 Million