Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2034.0 | 2035.0 | 1918.0 | 1925.0 | 1.48 Million |
| 31 Jul, 2024 | 1997.5 | 2022.0 | 1979.0 | 2020.0 | 895.51 Thousand |
| 30 Jul, 2024 | 1939.5 | 1947.5 | 1920.0 | 1931.5 | 1.52 Million |
| 29 Jul, 2024 | 1980.5 | 1988.0 | 1943.0 | 1943.0 | 562.82 Thousand |
| 26 Jul, 2024 | 1951.0 | 1978.0 | 1946.0 | 1967.0 | 582.32 Thousand |
| 25 Jul, 2024 | 1906.0 | 1946.5 | 1886.0 | 1935.0 | 912.78 Thousand |
| 24 Jul, 2024 | 1903.5 | 1958.5 | 1898.0 | 1946.0 | 836.86 Thousand |
| 23 Jul, 2024 | 1921.5 | 1930.5 | 1904.0 | 1913.0 | 682.53 Thousand |
| 22 Jul, 2024 | 1940.0 | 1955.5 | 1922.0 | 1935.0 | 856.7 Thousand |
| 19 Jul, 2024 | 1888.5 | 1946.0 | 1865.0 | 1922.0 | 931.85 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP