Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1601.5 1608.0 1569.5 1578.0 1.24 Million
18 Jan, 2024 1603.5 1611.5 1584.0 1591.5 851.78 Thousand
17 Jan, 2024 1560.5 1593.5 1538.0 1593.5 1.07 Million
16 Jan, 2024 1619.0 1633.5 1609.0 1622.0 1.22 Million
15 Jan, 2024 1630.5 1652.5 1623.0 1624.0 2.24 Million
12 Jan, 2024 1604.5 1639.5 1597.5 1636.0 1.75 Million
11 Jan, 2024 1660.5 1662.0 1586.5 1588.0 1.01 Million
10 Jan, 2024 1590.5 1603.0 1580.0 1583.0 547.33 Thousand
09 Jan, 2024 1614.5 1614.5 1593.0 1596.0 834.03 Thousand
08 Jan, 2024 1602.5 1614.0 1587.5 1609.5 1.06 Million