Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1333.5 1361.13 1327.5 1352.0 1.42 Million
25 Oct, 2023 1328.0 1350.0 1320.0 1346.5 966.83 Thousand
24 Oct, 2023 1313.5 1331.5 1292.0 1328.0 1 Million
23 Oct, 2023 1292.5 1323.0 1288.38 1297.0 960.18 Thousand
20 Oct, 2023 1333.0 1344.0 1314.5 1324.0 948.75 Thousand
19 Oct, 2023 1356.0 1370.5 1343.5 1347.0 706.91 Thousand
18 Oct, 2023 1394.5 1400.5 1353.9 1354.0 941.25 Thousand
17 Oct, 2023 1422.0 1422.0 1367.5 1394.5 1.39 Million
16 Oct, 2023 1420.0 1424.5 1387.0 1409.0 759.18 Thousand
13 Oct, 2023 1398.5 1420.5 1393.0 1397.0 600.03 Thousand