Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1844.5 | 1871.0 | 1836.0 | 1853.0 | 2.11 Million |
| 29 Aug, 2024 | 1799.0 | 1830.0 | 1794.5 | 1830.0 | 542.35 Thousand |
| 28 Aug, 2024 | 1898.0 | 1902.0 | 1796.5 | 1796.5 | 835.94 Thousand |
| 27 Aug, 2024 | 1897.0 | 1911.0 | 1870.0 | 1910.5 | 842.44 Thousand |
| 23 Aug, 2024 | 1835.5 | 1878.5 | 1832.5 | 1878.0 | 572.92 Thousand |
| 22 Aug, 2024 | 1838.5 | 1851.51 | 1806.5 | 1829.0 | 1.99 Million |
| 21 Aug, 2024 | 1880.5 | 1918.0 | 1849.0 | 1849.0 | 1.5 Million |
| 20 Aug, 2024 | 1876.0 | 1904.0 | 1854.5 | 1880.5 | 910.21 Thousand |
| 19 Aug, 2024 | 1877.5 | 1890.5 | 1841.5 | 1880.0 | 958.17 Thousand |
| 16 Aug, 2024 | 1886.5 | 1892.0 | 1853.0 | 1876.0 | 840.08 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP