Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1919.0 | 1925.5 | 1898.0 | 1917.5 | 641.41 Thousand |
| 10 Oct, 2024 | 1899.5 | 1917.89 | 1859.0 | 1916.0 | 859.43 Thousand |
| 09 Oct, 2024 | 1892.5 | 1915.5 | 1883.5 | 1896.5 | 479.32 Thousand |
| 08 Oct, 2024 | 1920.5 | 1920.5 | 1862.01 | 1888.0 | 1.33 Million |
| 07 Oct, 2024 | 1984.5 | 1990.5 | 1949.78 | 1990.5 | 471.25 Thousand |
| 04 Oct, 2024 | 1952.5 | 1993.0 | 1943.5 | 1973.0 | 518.13 Thousand |
| 03 Oct, 2024 | 1985.0 | 1991.5 | 1931.0 | 1946.0 | 499.06 Thousand |
| 02 Oct, 2024 | 2006.0 | 2019.0 | 1978.0 | 1993.5 | 1.86 Million |
| 01 Oct, 2024 | 2020.0 | 2032.56 | 1971.5 | 1992.5 | 943.71 Thousand |
| 30 Sep, 2024 | 2051.0 | 2076.0 | 1995.5 | 2013.0 | 1.81 Million |
ANX
AO
AOM
ANG
ANIC
ANP