Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1438.5 1461.0 1420.5 1452.5 851.13 Thousand
06 Dec, 2023 1434.5 1459.0 1408.5 1434.5 1 Million
05 Dec, 2023 1434.0 1465.0 1413.0 1417.5 1.27 Million
04 Dec, 2023 1466.5 1504.5 1451.0 1456.0 686.97 Thousand
01 Dec, 2023 1419.0 1495.5 1416.0 1495.5 896.63 Thousand
30 Nov, 2023 1422.5 1432.0 1398.5 1408.5 2.21 Million
29 Nov, 2023 1418.0 1440.5 1412.5 1418.5 1.07 Million
28 Nov, 2023 1425.0 1425.0 1385.5 1421.0 1.05 Million
27 Nov, 2023 1410.0 1425.82 1407.0 1412.5 824.27 Thousand
24 Nov, 2023 1415.5 1420.0 1409.0 1416.5 536.58 Thousand