Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1795.5 | 1800.0 | 1671.0 | 1689.0 | 1.21 Million |
| 07 Nov, 2024 | 1774.0 | 1822.0 | 1751.0 | 1808.5 | 1.41 Million |
| 06 Nov, 2024 | 1788.5 | 1821.0 | 1675.5 | 1726.5 | 1.6 Million |
| 05 Nov, 2024 | 1798.5 | 1804.0 | 1775.5 | 1792.5 | 716.82 Thousand |
| 04 Nov, 2024 | 1768.5 | 1790.0 | 1757.5 | 1790.0 | 782.58 Thousand |
| 01 Nov, 2024 | 1745.0 | 1765.0 | 1739.11 | 1763.0 | 1.39 Million |
| 31 Oct, 2024 | 1765.0 | 1772.0 | 1722.0 | 1732.0 | 1.64 Million |
| 30 Oct, 2024 | 1802.0 | 1821.0 | 1776.0 | 1776.0 | 1.08 Million |
| 29 Oct, 2024 | 1807.0 | 1865.5 | 1788.95 | 1815.0 | 1.2 Million |
| 28 Oct, 2024 | 1817.5 | 1830.5 | 1796.5 | 1807.0 | 858.66 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP