Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2075.0 | 2093.0 | 2058.0 | 2066.0 | 1.31 Million |
| 28 Mar, 2024 | 2007.0 | 2045.0 | 1995.0 | 2039.0 | 769.32 Thousand |
| 27 Mar, 2024 | 1975.0 | 1995.5 | 1963.0 | 1985.0 | 872.34 Thousand |
| 26 Mar, 2024 | 1963.0 | 1996.5 | 1950.5 | 1976.5 | 810.13 Thousand |
| 25 Mar, 2024 | 2008.0 | 2013.0 | 1959.5 | 1978.0 | 1.75 Million |
| 22 Mar, 2024 | 1980.0 | 2019.0 | 1978.5 | 2007.0 | 1.83 Million |
| 21 Mar, 2024 | 1980.0 | 2008.0 | 1960.0 | 1993.5 | 1.41 Million |
| 20 Mar, 2024 | 1912.0 | 1945.0 | 1902.5 | 1926.0 | 684.08 Thousand |
| 19 Mar, 2024 | 1927.0 | 1954.0 | 1893.0 | 1917.0 | 1.05 Million |
| 18 Mar, 2024 | 1948.0 | 1957.0 | 1909.0 | 1931.5 | 806.93 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC