Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1614.5 1614.5 1593.0 1596.0 834.03 Thousand
08 Jan, 2024 1602.5 1614.0 1587.5 1609.5 1.06 Million
05 Jan, 2024 1600.0 1626.0 1582.0 1616.5 632.36 Thousand
04 Jan, 2024 1596.0 1607.0 1588.5 1604.5 1.15 Million
03 Jan, 2024 1626.0 1643.0 1578.4 1592.5 1.09 Million
02 Jan, 2024 1683.0 1697.73 1637.0 1651.5 1.09 Million
29 Dec, 2023 1707.5 1713.5 1679.5 1679.5 490.42 Thousand
28 Dec, 2023 1719.0 1732.5 1700.0 1707.5 477.29 Thousand
27 Dec, 2023 1699.0 1723.0 1695.0 1710.5 604.38 Thousand
22 Dec, 2023 1696.5 1718.0 1689.5 1701.5 324.31 Thousand