Antofagasta plc (ANTO.L)

GBp 1679.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2286.0 2286.0 2206.0 2210.0 2.55 Million
29 Apr, 2024 2275.0 2283.2 2249.26 2282.0 896.48 Thousand
26 Apr, 2024 2249.0 2268.0 2218.0 2255.0 1.48 Million
25 Apr, 2024 2264.0 2270.0 2205.0 2227.0 1.14 Million
24 Apr, 2024 2203.0 2213.0 2154.0 2166.0 1.06 Million
23 Apr, 2024 2198.0 2198.0 2118.0 2155.0 2.22 Million
22 Apr, 2024 2258.0 2290.0 2200.0 2201.0 1.71 Million
19 Apr, 2024 2247.0 2259.0 2222.0 2250.0 1.13 Million
18 Apr, 2024 2273.0 2287.0 2249.0 2264.0 1.82 Million
17 Apr, 2024 2191.0 2276.22 2186.0 2269.0 962.58 Thousand