Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1732.0 | 1741.81 | 1698.5 | 1730.5 | 671.63 Thousand |
| 05 Dec, 2024 | 1745.0 | 1757.5 | 1737.0 | 1739.5 | 542.37 Thousand |
| 04 Dec, 2024 | 1748.0 | 1754.0 | 1728.5 | 1749.5 | 883.73 Thousand |
| 03 Dec, 2024 | 1731.0 | 1770.5 | 1725.83 | 1752.0 | 883.04 Thousand |
| 02 Dec, 2024 | 1696.0 | 1719.5 | 1679.5 | 1715.0 | 973.17 Thousand |
| 29 Nov, 2024 | 1679.5 | 1702.56 | 1672.5 | 1702.5 | 777.82 Thousand |
| 28 Nov, 2024 | 1656.0 | 1676.0 | 1656.0 | 1672.0 | 438.13 Thousand |
| 27 Nov, 2024 | 1662.0 | 1679.5 | 1640.5 | 1665.0 | 600.46 Thousand |
| 26 Nov, 2024 | 1649.5 | 1677.5 | 1638.5 | 1665.5 | 794.8 Thousand |
| 25 Nov, 2024 | 1682.0 | 1699.06 | 1671.5 | 1671.5 | 3.83 Million |
ANX
AO
AOM
ANG
ANIC
ANP