Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1747.0 1776.0 1730.0 1764.5 843.46 Thousand
05 Feb, 2024 1731.5 1749.5 1710.5 1720.5 600.67 Thousand
02 Feb, 2024 1744.5 1755.5 1718.5 1734.0 988.75 Thousand
01 Feb, 2024 1719.0 1769.0 1704.5 1749.0 1.37 Million
31 Jan, 2024 1735.5 1753.5 1712.0 1735.0 1.18 Million
30 Jan, 2024 1687.0 1708.5 1685.0 1706.0 792.19 Thousand
29 Jan, 2024 1686.0 1713.64 1686.0 1706.0 527.03 Thousand
26 Jan, 2024 1666.5 1703.0 1656.5 1700.0 782.89 Thousand
25 Jan, 2024 1685.5 1697.5 1666.5 1672.0 1.27 Million
24 Jan, 2024 1631.5 1692.0 1631.5 1682.0 938.14 Thousand