Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2061.0 | 2097.0 | 2054.0 | 2063.0 | 1.04 Million |
| 12 Jun, 2024 | 2054.0 | 2122.0 | 2054.0 | 2073.0 | 1.46 Million |
| 11 Jun, 2024 | 2146.0 | 2170.0 | 2058.0 | 2067.0 | 1.43 Million |
| 10 Jun, 2024 | 2123.0 | 2166.0 | 2123.0 | 2159.0 | 944.77 Thousand |
| 07 Jun, 2024 | 2210.0 | 2228.0 | 2125.0 | 2145.0 | 1.02 Million |
| 06 Jun, 2024 | 2205.0 | 2222.0 | 2165.9 | 2214.0 | 1 Million |
| 05 Jun, 2024 | 2140.0 | 2166.0 | 2124.0 | 2151.0 | 3.04 Million |
| 04 Jun, 2024 | 2203.0 | 2219.37 | 2132.0 | 2135.0 | 1.84 Million |
| 03 Jun, 2024 | 2261.0 | 2278.0 | 2210.0 | 2215.0 | 781.58 Thousand |
| 31 May, 2024 | 2221.0 | 2229.0 | 2179.0 | 2203.0 | 6.29 Million |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC