Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1750.0 | 1763.5 | 1734.0 | 1741.5 | 532.22 Thousand |
| 21 Jan, 2025 | 1764.0 | 1775.0 | 1752.5 | 1763.0 | 592.11 Thousand |
| 20 Jan, 2025 | 1751.5 | 1791.0 | 1745.5 | 1780.5 | 1.17 Million |
| 17 Jan, 2025 | 1774.5 | 1811.5 | 1751.69 | 1764.0 | 2.57 Million |
| 16 Jan, 2025 | 1725.5 | 1768.5 | 1723.5 | 1738.0 | 602.6 Thousand |
| 15 Jan, 2025 | 1676.5 | 1708.0 | 1663.0 | 1697.0 | 1.23 Million |
| 14 Jan, 2025 | 1714.0 | 1725.5 | 1677.47 | 1689.0 | 866.31 Thousand |
| 13 Jan, 2025 | 1688.5 | 1710.09 | 1679.09 | 1691.0 | 448.11 Thousand |
| 10 Jan, 2025 | 1737.5 | 1740.5 | 1689.5 | 1697.0 | 745.46 Thousand |
| 09 Jan, 2025 | 1670.0 | 1750.5 | 1665.0 | 1718.0 | 863.88 Thousand |
ANX
AO
AOM
ANG
ANIC
ANP