Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1927.0 1954.0 1893.0 1917.0 1.05 Million
18 Mar, 2024 1948.0 1957.0 1909.0 1931.5 806.93 Thousand
15 Mar, 2024 1945.0 1963.5 1913.0 1948.0 2.16 Million
14 Mar, 2024 1917.0 1918.0 1883.5 1910.0 970.7 Thousand
13 Mar, 2024 1826.0 1931.5 1822.5 1914.0 2.14 Million
12 Mar, 2024 1840.0 1853.0 1801.5 1818.0 839.8 Thousand
11 Mar, 2024 1744.5 1825.0 1724.0 1825.0 697.54 Thousand
08 Mar, 2024 1802.5 1810.5 1759.5 1769.5 747.57 Thousand
07 Mar, 2024 1734.5 1814.0 1734.5 1797.5 1.97 Million
06 Mar, 2024 1724.0 1788.5 1710.0 1741.5 1.27 Million