Antofagasta plc (ANTO.L)

GBp 1638.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2261.0 2278.0 2210.0 2215.0 781.58 Thousand
31 May, 2024 2221.0 2229.0 2179.0 2203.0 6.29 Million
30 May, 2024 2185.0 2284.0 2176.0 2205.0 1.44 Million
29 May, 2024 2306.0 2326.0 2248.0 2270.0 1.41 Million
28 May, 2024 2291.0 2332.0 2232.0 2311.0 878.61 Thousand
24 May, 2024 2236.0 2258.0 2231.0 2246.0 978.64 Thousand
23 May, 2024 2270.0 2270.0 2207.0 2259.0 855.45 Thousand
22 May, 2024 2361.0 2425.0 2243.0 2256.0 2.23 Million
21 May, 2024 2353.0 2421.0 2353.0 2410.0 659.88 Thousand
20 May, 2024 2382.0 2421.0 2366.0 2393.0 1.11 Million