Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1838.5 | 1851.51 | 1806.5 | 1829.0 | 1.99 Million |
| 21 Aug, 2024 | 1880.5 | 1918.0 | 1849.0 | 1849.0 | 1.5 Million |
| 20 Aug, 2024 | 1876.0 | 1904.0 | 1854.5 | 1880.5 | 910.21 Thousand |
| 19 Aug, 2024 | 1877.5 | 1890.5 | 1841.5 | 1880.0 | 958.17 Thousand |
| 16 Aug, 2024 | 1886.5 | 1892.0 | 1853.0 | 1876.0 | 840.08 Thousand |
| 15 Aug, 2024 | 1848.0 | 1901.0 | 1826.5 | 1887.5 | 487.71 Thousand |
| 14 Aug, 2024 | 1843.5 | 1893.0 | 1817.5 | 1841.5 | 1.01 Million |
| 13 Aug, 2024 | 1879.0 | 1883.0 | 1828.5 | 1838.5 | 531.49 Thousand |
| 12 Aug, 2024 | 1857.5 | 1883.0 | 1852.5 | 1879.5 | 633.01 Thousand |
| 09 Aug, 2024 | 1833.5 | 1869.07 | 1828.1 | 1846.5 | 569.06 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC