Antofagasta PLC (ANTO)
GBX 2907.0
(0.0%)
GBX 2907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1670.5 | 1696.5 | 1662.5 | 1682.5 | 619.19 Thousand |
| 01 Apr, 2025 | 1703.0 | 1709.5 | 1684.0 | 1688.0 | 747.91 Thousand |
| 31 Mar, 2025 | 1694.5 | 1702.5 | 1644.5 | 1668.5 | 995.92 Thousand |
| 28 Mar, 2025 | 1758.0 | 1782.0 | 1724.0 | 1732.0 | 1.11 Million |
| 27 Mar, 2025 | 1866.0 | 1872.0 | 1769.5 | 1777.5 | 1.65 Million |
| 26 Mar, 2025 | 1948.0 | 1964.0 | 1866.5 | 1890.0 | 1.5 Million |
| 25 Mar, 2025 | 1867.0 | 1935.0 | 1857.5 | 1926.0 | 1.04 Million |
| 24 Mar, 2025 | 1867.0 | 1895.5 | 1840.0 | 1867.0 | 1.47 Million |
| 21 Mar, 2025 | 1883.5 | 1885.5 | 1814.0 | 1817.5 | 2.59 Million |
| 20 Mar, 2025 | 1946.5 | 1979.5 | 1904.5 | 1909.5 | 1.15 Million |
ANX
AO
AOM
ANG
ANIC
ANP