Antofagasta plc (ANTO.L)
GBp 1679.5
(-0.62%)
GBp 1679.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1825.5 | 1860.0 | 1807.76 | 1829.0 | 1.52 Million |
| 17 Oct, 2024 | 1791.0 | 1808.0 | 1757.0 | 1802.5 | 1.19 Million |
| 16 Oct, 2024 | 1880.0 | 1880.0 | 1801.0 | 1819.5 | 1.11 Million |
| 15 Oct, 2024 | 1871.5 | 1871.5 | 1791.0 | 1796.5 | 1.25 Million |
| 14 Oct, 2024 | 1922.0 | 1924.5 | 1844.36 | 1881.5 | 724.46 Thousand |
| 11 Oct, 2024 | 1919.0 | 1925.5 | 1898.0 | 1917.5 | 641.41 Thousand |
| 10 Oct, 2024 | 1899.5 | 1917.89 | 1859.0 | 1916.0 | 859.43 Thousand |
| 09 Oct, 2024 | 1892.5 | 1915.5 | 1883.5 | 1896.5 | 479.32 Thousand |
| 08 Oct, 2024 | 1920.5 | 1920.5 | 1862.01 | 1888.0 | 1.33 Million |
| 07 Oct, 2024 | 1984.5 | 1990.5 | 1949.78 | 1990.5 | 471.25 Thousand |
SRUTF
MRTI
HENGY
ASAP
POAHF
TCMC