Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 505.0 | 505.0 | 492.0 | 505.0 | 12.75 Thousand |
| 07 Oct, 2025 | 510.0 | 511.2 | 492.27 | 505.0 | 14.67 Thousand |
| 06 Oct, 2025 | 500.0 | 513.44 | 500.0 | 510.0 | 43.58 Thousand |
| 03 Oct, 2025 | 500.0 | 510.0 | 492.66 | 500.0 | 23.26 Thousand |
| 02 Oct, 2025 | 500.0 | 505.48 | 495.5 | 500.0 | 12.97 Thousand |
| 01 Oct, 2025 | 500.0 | 507.7 | 495.5 | 500.0 | 12.02 Thousand |
| 30 Sep, 2025 | 510.0 | 520.0 | 493.23 | 500.0 | 30.73 Thousand |
| 29 Sep, 2025 | 510.0 | 520.0 | 510.0 | 510.0 | 25.92 Thousand |
| 26 Sep, 2025 | 510.0 | 520.0 | 505.0 | 510.0 | 12.41 Thousand |
| 25 Sep, 2025 | 497.0 | 518.99 | 497.0 | 510.0 | 31.55 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC