Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 320.76 323.75 310.05 312.5 48.13 Thousand
04 Nov, 2024 314.5 321.2 311.5 320.0 26.76 Thousand
01 Nov, 2024 316.0 320.0 315.0 315.0 29.45 Thousand
31 Oct, 2024 314.95 325.0 309.5 320.0 172.05 Thousand
30 Oct, 2024 293.55 314.95 293.55 310.0 58.29 Thousand
29 Oct, 2024 297.2 297.5 290.75 297.5 21.65 Thousand
28 Oct, 2024 296.5 302.5 290.75 297.5 45.32 Thousand
25 Oct, 2024 303.45 305.0 295.67 300.0 39.32 Thousand
24 Oct, 2024 292.55 304.77 292.55 297.5 62.7 Thousand
23 Oct, 2024 298.17 302.0 295.0 298.0 27.22 Thousand