Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 384.0 391.9 384.0 390.0 51.04 Thousand
11 Apr, 2025 384.7 394.0 375.0 385.0 42.01 Thousand
10 Apr, 2025 379.5 395.88 371.27 377.5 51.72 Thousand
09 Apr, 2025 356.25 375.0 347.5 367.5 52.3 Thousand
08 Apr, 2025 345.0 374.9 345.0 367.5 80.94 Thousand
07 Apr, 2025 315.2 351.5 305.0 342.5 156.1 Thousand
04 Apr, 2025 352.11 361.25 286.0 320.0 227.58 Thousand
03 Apr, 2025 370.75 376.45 341.0 357.5 101.81 Thousand
02 Apr, 2025 382.0 387.5 375.25 378.0 32.53 Thousand
01 Apr, 2025 384.45 400.0 375.86 387.5 96.92 Thousand