Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 345.0 346.66 340.0 345.0 22.57 Thousand
18 Nov, 2024 361.85 364.73 342.5 342.5 56.95 Thousand
15 Nov, 2024 345.1 360.0 345.1 357.5 21.45 Thousand
14 Nov, 2024 350.4 353.7 343.15 345.0 25.03 Thousand
13 Nov, 2024 353.55 357.89 353.55 355.0 20.71 Thousand
12 Nov, 2024 351.58 368.74 351.58 355.0 83.79 Thousand
11 Nov, 2024 336.75 357.8 336.75 352.5 116.44 Thousand
08 Nov, 2024 323.45 343.0 315.5 335.0 185.57 Thousand
07 Nov, 2024 313.81 323.45 313.81 317.5 17.35 Thousand
06 Nov, 2024 311.5 319.2 311.5 315.0 16.17 Thousand