Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 450.0 | 477.0 | 443.01 | 470.0 | 37.73 Thousand |
| 21 Oct, 2025 | 460.0 | 464.75 | 440.0 | 450.0 | 38.88 Thousand |
| 20 Oct, 2025 | 462.5 | 464.75 | 450.67 | 460.0 | 8354.00 |
| 17 Oct, 2025 | 462.5 | 467.75 | 455.0 | 462.5 | 35.5 Thousand |
| 16 Oct, 2025 | 465.0 | 467.44 | 457.5 | 462.5 | 8615.00 |
| 15 Oct, 2025 | 462.5 | 470.0 | 461.75 | 465.0 | 21.57 Thousand |
| 14 Oct, 2025 | 465.0 | 470.0 | 449.22 | 462.5 | 85.61 Thousand |
| 13 Oct, 2025 | 482.45 | 482.45 | 451.22 | 465.0 | 76.07 Thousand |
| 10 Oct, 2025 | 493.99 | 493.99 | 478.5 | 490.0 | 30.78 Thousand |
| 09 Oct, 2025 | 496.6 | 496.6 | 490.0 | 495.0 | 10.37 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC