Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 407.7 423.8 401.26 417.5 22.95 Thousand
29 Apr, 2025 405.0 414.0 390.0 400.0 26.38 Thousand
28 Apr, 2025 391.46 400.0 382.43 395.0 11.6 Thousand
25 Apr, 2025 381.82 386.98 381.82 385.0 20.37 Thousand
24 Apr, 2025 381.2 387.8 375.0 385.0 22.08 Thousand
23 Apr, 2025 382.21 389.69 375.0 385.0 16.07 Thousand
22 Apr, 2025 388.66 392.78 378.27 385.0 9912.00
17 Apr, 2025 391.0 394.0 383.34 385.0 6784.00
16 Apr, 2025 391.45 391.45 388.0 390.0 18.05 Thousand
15 Apr, 2025 391.35 392.5 386.3 390.0 11.27 Thousand