Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 497.45 497.45 483.67 491.0 27.56 Thousand
04 Nov, 2025 500.0 500.0 491.33 500.0 28.97 Thousand
03 Nov, 2025 500.0 507.4 495.0 500.0 19.27 Thousand
31 Oct, 2025 515.0 517.0 490.0 500.0 50.35 Thousand
30 Oct, 2025 500.0 517.33 496.75 515.0 52.5 Thousand
29 Oct, 2025 479.4 507.5 479.4 500.0 75.44 Thousand
28 Oct, 2025 470.0 479.4 468.2 470.0 8948.00
27 Oct, 2025 470.0 479.0 461.22 470.0 19.23 Thousand
24 Oct, 2025 460.0 476.4 454.0 470.0 31.47 Thousand
23 Oct, 2025 470.0 470.88 454.0 460.0 12.26 Thousand