Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 453.0 | 453.0 | 442.0 | 447.5 | 126.71 Thousand |
| 14 May, 2025 | 461.2 | 463.7 | 450.0 | 455.0 | 10.99 Thousand |
| 13 May, 2025 | 460.2 | 470.0 | 450.0 | 460.0 | 21.75 Thousand |
| 12 May, 2025 | 453.99 | 469.0 | 448.6 | 460.0 | 20.91 Thousand |
| 09 May, 2025 | 440.0 | 460.0 | 429.75 | 450.0 | 51.62 Thousand |
| 08 May, 2025 | 439.6 | 439.6 | 430.0 | 430.0 | 4155.00 |
| 07 May, 2025 | 438.49 | 438.49 | 420.0 | 430.0 | 13.44 Thousand |
| 06 May, 2025 | 435.0 | 440.0 | 420.0 | 430.0 | 25.28 Thousand |
| 02 May, 2025 | 433.55 | 435.0 | 427.5 | 427.5 | 22.92 Thousand |
| 01 May, 2025 | 418.89 | 436.0 | 410.0 | 427.5 | 24.6 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250