Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 453.0 | 464.9 | 445.0 | 452.5 | 27.6 Thousand |
| 21 May, 2025 | 451.0 | 458.5 | 451.0 | 452.0 | 7451.00 |
| 20 May, 2025 | 459.0 | 464.6 | 447.0 | 455.0 | 24.88 Thousand |
| 19 May, 2025 | 444.56 | 460.0 | 444.56 | 455.0 | 10.7 Thousand |
| 16 May, 2025 | 453.0 | 454.7 | 443.89 | 447.5 | 38.26 Thousand |
| 15 May, 2025 | 453.0 | 453.0 | 442.0 | 447.5 | 126.71 Thousand |
| 14 May, 2025 | 461.2 | 463.7 | 450.0 | 455.0 | 10.99 Thousand |
| 13 May, 2025 | 460.2 | 470.0 | 450.0 | 460.0 | 21.75 Thousand |
| 12 May, 2025 | 453.99 | 469.0 | 448.6 | 460.0 | 20.91 Thousand |
| 09 May, 2025 | 440.0 | 460.0 | 429.75 | 450.0 | 51.62 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250