Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 338.37 344.5 331.0 340.0 40.56 Thousand
02 Dec, 2024 335.75 339.0 331.5 335.0 42.84 Thousand
29 Nov, 2024 334.89 337.89 327.65 335.0 9257.00
28 Nov, 2024 336.0 336.0 325.0 332.5 14.04 Thousand
27 Nov, 2024 335.0 338.7 326.66 332.5 24.1 Thousand
26 Nov, 2024 335.0 335.0 331.78 335.0 16.14 Thousand
25 Nov, 2024 335.05 338.4 330.5 335.0 16.2 Thousand
22 Nov, 2024 337.93 337.93 335.0 337.5 9678.00
21 Nov, 2024 340.45 340.45 335.56 337.5 12.18 Thousand
20 Nov, 2024 345.0 345.0 336.5 340.0 16.82 Thousand