Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 381.65 384.0 366.11 370.0 27.97 Thousand
16 Dec, 2024 382.58 388.0 380.1 385.0 32.75 Thousand
13 Dec, 2024 387.0 394.5 380.0 385.0 89.73 Thousand
12 Dec, 2024 378.45 389.43 372.0 380.0 27.04 Thousand
11 Dec, 2024 372.84 377.75 372.5 372.5 12.95 Thousand
10 Dec, 2024 372.48 378.5 362.27 372.5 36.44 Thousand
09 Dec, 2024 360.0 379.0 359.9 372.5 116.3 Thousand
06 Dec, 2024 332.27 360.0 330.2 355.0 55.26 Thousand
05 Dec, 2024 338.59 340.0 331.36 340.0 30.34 Thousand
04 Dec, 2024 339.73 340.0 331.17 340.0 5961.00