Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 490.0 | 497.0 | 483.4 | 490.0 | 24.79 Thousand |
| 18 Nov, 2025 | 492.25 | 492.25 | 482.5 | 490.0 | 16.3 Thousand |
| 17 Nov, 2025 | 500.0 | 503.75 | 490.4 | 500.0 | 13.35 Thousand |
| 14 Nov, 2025 | 500.0 | 504.75 | 486.0 | 500.0 | 27.5 Thousand |
| 13 Nov, 2025 | 504.5 | 504.5 | 492.0 | 500.0 | 21.84 Thousand |
| 12 Nov, 2025 | 520.0 | 528.8 | 511.0 | 520.0 | 16.77 Thousand |
| 11 Nov, 2025 | 520.0 | 523.0 | 514.0 | 520.0 | 10.92 Thousand |
| 10 Nov, 2025 | 515.0 | 528.0 | 510.4 | 520.0 | 45.47 Thousand |
| 07 Nov, 2025 | 491.28 | 519.8 | 491.28 | 515.0 | 24.92 Thousand |
| 06 Nov, 2025 | 487.0 | 500.0 | 487.0 | 490.0 | 15.53 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC