Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 371.85 375.8 368.23 375.0 15.49 Thousand
02 Jan, 2025 392.0 392.0 371.76 375.0 35.13 Thousand
31 Dec, 2024 389.6 398.0 389.6 392.5 25.82 Thousand
30 Dec, 2024 389.5 399.0 382.75 387.5 40.42 Thousand
27 Dec, 2024 376.8 385.0 376.8 385.0 23.33 Thousand
24 Dec, 2024 374.9 379.95 366.66 377.5 23.23 Thousand
23 Dec, 2024 355.13 375.0 355.13 370.0 32.45 Thousand
20 Dec, 2024 361.27 363.5 352.0 360.0 37.21 Thousand
19 Dec, 2024 362.5 363.9 347.2 360.0 53.84 Thousand
18 Dec, 2024 365.0 370.4 362.75 367.5 18.34 Thousand