Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 533.4 | 533.4 | 521.0 | 522.0 | 37.66 Thousand |
| 02 Dec, 2025 | 481.0 | 536.5 | 481.0 | 525.0 | 88.7 Thousand |
| 01 Dec, 2025 | 480.0 | 488.0 | 479.6 | 480.0 | 14.08 Thousand |
| 28 Nov, 2025 | 485.0 | 487.5 | 475.15 | 480.0 | 15.33 Thousand |
| 27 Nov, 2025 | 482.5 | 488.5 | 482.5 | 485.0 | 13.98 Thousand |
| 26 Nov, 2025 | 482.5 | 489.4 | 480.0 | 480.0 | 10.69 Thousand |
| 25 Nov, 2025 | 485.0 | 487.5 | 475.0 | 485.0 | 26.52 Thousand |
| 24 Nov, 2025 | 490.0 | 496.4 | 475.5 | 485.0 | 37.17 Thousand |
| 21 Nov, 2025 | 490.0 | 493.5 | 480.0 | 490.0 | 13.01 Thousand |
| 20 Nov, 2025 | 490.0 | 496.4 | 486.89 | 490.0 | 19.87 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC