Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 435.5 439.9 433.25 435.0 2663.00
03 Jun, 2025 436.26 446.9 436.26 446.9 690.00
02 Jun, 2025 444.5 444.5 441.11 441.11 5100.00
30 May, 2025 435.0 453.0 435.0 447.5 25.44 Thousand
29 May, 2025 442.0 444.44 433.0 440.0 14.14 Thousand
28 May, 2025 446.0 447.5 440.0 447.5 28.53 Thousand
27 May, 2025 451.5 451.5 441.26 447.5 10.06 Thousand
23 May, 2025 452.5 457.0 445.0 452.5 39.76 Thousand
22 May, 2025 453.0 464.9 445.0 452.5 27.6 Thousand
21 May, 2025 451.0 458.5 451.0 452.0 7451.00