Anpario plc (ANP.L)
GBp 385.0
(-1.28%)
GBp 385.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 391.0 | 394.0 | 383.34 | 385.0 | 6784.00 |
| 15 Apr, 2025 | 391.35 | 391.35 | 386.3 | 387.21 | 5579.00 |
| 14 Apr, 2025 | 384.0 | 390.0 | 384.0 | 386.31 | 9217.00 |
| 11 Apr, 2025 | 384.7 | 394.0 | 375.0 | 385.0 | 28.54 Thousand |
| 10 Apr, 2025 | 379.5 | 395.88 | 371.27 | 377.5 | 51.72 Thousand |
| 09 Apr, 2025 | 356.25 | 375.0 | 347.5 | 367.5 | 52.3 Thousand |
| 08 Apr, 2025 | 345.0 | 374.9 | 345.0 | 367.5 | 80.94 Thousand |
| 07 Apr, 2025 | 315.2 | 351.5 | 305.0 | 342.5 | 156.1 Thousand |
| 04 Apr, 2025 | 352.11 | 361.25 | 286.0 | 320.0 | 227.58 Thousand |
| 03 Apr, 2025 | 370.75 | 376.45 | 341.0 | 357.5 | 101.81 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250