Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 382.0 | 387.5 | 375.25 | 378.0 | 32.53 Thousand |
| 01 Apr, 2025 | 384.45 | 400.0 | 375.86 | 387.5 | 96.92 Thousand |
| 31 Mar, 2025 | 390.0 | 397.0 | 375.1 | 377.5 | 94.9 Thousand |
| 28 Mar, 2025 | 381.92 | 389.5 | 380.0 | 382.5 | 50.83 Thousand |
| 27 Mar, 2025 | 376.5 | 385.0 | 371.0 | 382.5 | 109.04 Thousand |
| 26 Mar, 2025 | 400.0 | 401.0 | 365.01 | 380.0 | 216.02 Thousand |
| 25 Mar, 2025 | 403.25 | 407.25 | 400.0 | 405.0 | 23.59 Thousand |
| 24 Mar, 2025 | 409.0 | 415.0 | 397.75 | 405.0 | 30.78 Thousand |
| 21 Mar, 2025 | 420.0 | 420.0 | 405.0 | 412.5 | 10.31 Thousand |
| 20 Mar, 2025 | 405.66 | 412.5 | 405.0 | 412.5 | 86.06 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250