Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 505.0 506.95 490.0 495.0 62.22 Thousand
23 Sep, 2025 487.5 507.45 485.0 502.0 33.21 Thousand
22 Sep, 2025 485.0 494.48 482.26 487.5 28.91 Thousand
19 Sep, 2025 485.0 489.5 481.92 485.0 28.51 Thousand
18 Sep, 2025 485.0 485.0 480.6 485.0 20.15 Thousand
17 Sep, 2025 485.0 486.44 472.5 485.0 31.73 Thousand
16 Sep, 2025 487.5 493.0 480.0 485.0 20.75 Thousand
15 Sep, 2025 490.0 498.0 485.0 487.5 25.28 Thousand
12 Sep, 2025 500.0 502.8 482.66 490.0 41.17 Thousand
11 Sep, 2025 505.0 508.8 490.0 500.0 104.79 Thousand