Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 479.64 479.64 450.29 455.0 27.21 Thousand
03 Mar, 2025 456.8 480.0 450.0 477.5 52.16 Thousand
28 Feb, 2025 467.4 467.4 447.1 455.0 35.77 Thousand
27 Feb, 2025 452.89 470.0 452.89 465.0 24.13 Thousand
26 Feb, 2025 455.0 455.0 445.0 450.0 16.48 Thousand
25 Feb, 2025 467.88 467.88 436.0 450.0 100.42 Thousand
24 Feb, 2025 478.99 488.55 468.0 469.0 134.16 Thousand
21 Feb, 2025 467.48 467.48 452.13 457.5 25.97 Thousand
20 Feb, 2025 464.7 473.5 462.0 465.0 33.64 Thousand
19 Feb, 2025 475.5 485.0 456.67 462.5 93.9 Thousand