Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 417.5 | 417.5 | 405.0 | 417.5 | 16.54 Thousand |
| 26 Aug, 2025 | 420.0 | 424.45 | 411.0 | 417.5 | 15.37 Thousand |
| 22 Aug, 2025 | 420.0 | 431.0 | 414.5 | 431.0 | 9544.00 |
| 21 Aug, 2025 | 420.0 | 423.17 | 417.25 | 420.0 | 7386.00 |
| 20 Aug, 2025 | 417.5 | 424.25 | 416.26 | 420.0 | 19.04 Thousand |
| 19 Aug, 2025 | 424.99 | 424.99 | 415.0 | 417.5 | 18.71 Thousand |
| 18 Aug, 2025 | 405.0 | 429.8 | 405.0 | 422.0 | 50.36 Thousand |
| 15 Aug, 2025 | 405.0 | 414.8 | 387.5 | 405.0 | 18.08 Thousand |
| 14 Aug, 2025 | 397.55 | 413.8 | 397.55 | 410.0 | 26.34 Thousand |
| 13 Aug, 2025 | 387.5 | 404.8 | 382.55 | 395.0 | 20.52 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC