Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 387.5 387.5 377.5 387.5 29.63 Thousand
11 Aug, 2025 387.5 387.5 380.0 387.5 23.18 Thousand
08 Aug, 2025 387.5 389.75 380.0 387.5 30.89 Thousand
07 Aug, 2025 387.5 393.75 380.0 387.5 11.15 Thousand
06 Aug, 2025 382.66 395.0 382.66 387.5 24.76 Thousand
05 Aug, 2025 380.0 390.0 374.0 382.5 47.84 Thousand
04 Aug, 2025 380.0 381.5 370.0 380.0 32.67 Thousand
01 Aug, 2025 385.0 387.45 371.25 380.0 36.28 Thousand
31 Jul, 2025 385.0 390.0 382.7 385.0 7552.00
30 Jul, 2025 375.0 389.9 374.25 385.0 39.66 Thousand