Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 478.99 488.55 468.0 469.0 134.16 Thousand
21 Feb, 2025 467.48 467.48 452.13 457.5 25.97 Thousand
20 Feb, 2025 464.7 473.5 462.0 465.0 33.64 Thousand
19 Feb, 2025 475.5 485.0 456.67 462.5 93.9 Thousand
18 Feb, 2025 458.9 474.0 452.67 467.5 18.73 Thousand
17 Feb, 2025 447.0 460.0 442.5 452.5 60.25 Thousand
14 Feb, 2025 455.55 455.55 446.66 450.0 74.32 Thousand
13 Feb, 2025 445.0 458.0 440.0 450.0 29.47 Thousand
12 Feb, 2025 438.67 453.58 438.61 447.5 35.02 Thousand
11 Feb, 2025 442.5 444.4 436.25 437.5 28.62 Thousand