Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 462.74 468.89 455.75 462.5 20.65 Thousand
22 Jan, 2025 466.4 466.4 459.56 465.0 13.33 Thousand
21 Jan, 2025 454.0 468.0 450.0 462.0 43.12 Thousand
20 Jan, 2025 460.0 460.0 447.27 450.0 55.85 Thousand
17 Jan, 2025 438.72 458.89 437.5 455.0 56.06 Thousand
16 Jan, 2025 442.89 446.0 430.0 437.5 25.53 Thousand
15 Jan, 2025 454.9 454.9 431.0 437.5 55.09 Thousand
14 Jan, 2025 435.0 452.0 432.27 447.5 85.41 Thousand
13 Jan, 2025 413.5 437.0 413.5 432.5 91.3 Thousand
10 Jan, 2025 390.0 415.0 390.0 410.0 157.35 Thousand