Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 230.0 237.0 220.0 230.0 7480.00
07 Mar, 2024 230.0 239.8 222.36 230.0 3200.00
06 Mar, 2024 230.0 239.0 227.0 230.0 10.68 Thousand
05 Mar, 2024 230.0 239.8 223.75 230.0 20.74 Thousand
04 Mar, 2024 230.0 237.44 220.0 230.0 7713.00
01 Mar, 2024 228.06 239.8 228.06 230.0 10.98 Thousand
29 Feb, 2024 227.5 233.4 227.5 227.5 7576.00
28 Feb, 2024 233.75 233.75 227.5 227.5 2972.00
27 Feb, 2024 235.0 235.0 230.1 235.0 4526.00
26 Feb, 2024 235.0 235.0 231.0 235.0 3339.00