Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 235.0 235.0 231.0 235.0 4369.00
22 Feb, 2024 235.0 235.0 232.5 235.0 9570.00
21 Feb, 2024 235.0 235.0 231.0 235.0 6756.00
20 Feb, 2024 235.0 235.0 231.0 235.0 7041.00
19 Feb, 2024 238.8 238.8 235.0 235.0 7771.00
16 Feb, 2024 240.0 240.0 235.0 240.0 15.22 Thousand
15 Feb, 2024 234.95 241.7 234.95 240.0 16.32 Thousand
14 Feb, 2024 247.0 247.0 231.0 232.5 17.77 Thousand
13 Feb, 2024 250.0 250.0 245.0 250.0 4554.00
12 Feb, 2024 250.0 252.5 245.5 252.5 16.22 Thousand