Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 255.0 | 259.9 | 246.0 | 250.0 | 9401.00 |
| 08 Feb, 2024 | 255.0 | 255.0 | 248.0 | 255.0 | 2616.00 |
| 07 Feb, 2024 | 260.0 | 260.0 | 255.0 | 260.0 | 12.92 Thousand |
| 06 Feb, 2024 | 262.5 | 262.5 | 256.16 | 262.5 | 1920.00 |
| 05 Feb, 2024 | 262.5 | 262.5 | 255.15 | 262.5 | 9275.00 |
| 02 Feb, 2024 | 262.5 | 262.5 | 256.5 | 262.5 | 2442.00 |
| 01 Feb, 2024 | 262.5 | 262.5 | 257.0 | 262.5 | 5185.00 |
| 31 Jan, 2024 | 262.5 | 269.0 | 258.0 | 262.5 | 25.32 Thousand |
| 30 Jan, 2024 | 262.5 | 266.99 | 260.0 | 262.5 | 2857.00 |
| 29 Jan, 2024 | 262.5 | 268.5 | 260.0 | 262.5 | 5306.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC