Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 254.0 269.0 254.0 262.5 13.78 Thousand
25 Jan, 2024 252.5 259.85 251.55 252.5 5114.00
24 Jan, 2024 257.5 264.0 247.55 252.5 65.97 Thousand
23 Jan, 2024 237.5 241.0 235.0 240.0 41.41 Thousand
22 Jan, 2024 244.25 244.25 236.0 237.5 3116.00
19 Jan, 2024 245.0 247.0 240.0 245.0 9108.00
18 Jan, 2024 245.0 245.0 240.36 245.0 29.26 Thousand
17 Jan, 2024 245.0 245.0 240.3 245.0 2108.00
16 Jan, 2024 245.0 246.98 241.06 245.0 4421.00
15 Jan, 2024 245.0 245.0 240.55 245.0 8199.00