Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 257.5 263.7 253.55 257.5 432.00
27 Dec, 2023 260.0 264.0 256.26 257.5 5416.00
22 Dec, 2023 260.0 264.9 256.0 260.0 13.92 Thousand
21 Dec, 2023 260.0 262.95 255.0 260.0 2498.00
20 Dec, 2023 255.0 264.9 250.3 260.0 19.42 Thousand
19 Dec, 2023 255.0 259.9 250.8 255.0 7083.00
18 Dec, 2023 257.5 264.9 251.6 255.0 28.28 Thousand
15 Dec, 2023 257.5 265.0 256.76 257.5 1655.00
14 Dec, 2023 257.5 262.75 256.58 257.5 1474.00
13 Dec, 2023 257.5 260.0 255.55 257.5 8384.00