Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 260.0 264.9 256.0 260.0 4392.00
27 Nov, 2023 260.0 264.9 255.3 260.0 15.03 Thousand
24 Nov, 2023 260.0 260.0 255.3 260.0 5275.00
23 Nov, 2023 260.0 260.0 255.3 260.0 8066.00
22 Nov, 2023 260.0 260.75 255.2 260.0 23.83 Thousand
21 Nov, 2023 262.5 263.0 255.3 260.0 14.06 Thousand
20 Nov, 2023 265.0 270.0 255.45 262.5 5393.00
17 Nov, 2023 260.0 265.0 256.0 265.0 19.1 Thousand
16 Nov, 2023 260.0 265.0 255.0 260.0 4819.00
15 Nov, 2023 248.5 260.0 248.5 260.0 34.68 Thousand