Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 245.0 249.9 240.26 245.0 2328.00
30 Oct, 2023 245.0 249.9 240.26 245.0 2225.00
27 Oct, 2023 242.5 242.5 240.05 242.5 2747.00
26 Oct, 2023 249.95 249.95 240.0 242.5 13.45 Thousand
25 Oct, 2023 257.5 258.5 245.5 255.0 40.14 Thousand
24 Oct, 2023 255.0 261.0 249.26 257.5 9394.00
23 Oct, 2023 255.0 264.8 249.0 255.0 2199.00
20 Oct, 2023 255.0 264.8 247.5 255.0 10.94 Thousand
19 Oct, 2023 255.0 263.99 250.06 255.0 13.01 Thousand
18 Oct, 2023 260.0 264.8 249.0 255.0 8642.00