Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 264.9 264.9 255.1 260.0 8628.00
16 Oct, 2023 267.5 272.0 260.75 267.5 4072.00
13 Oct, 2023 270.0 275.0 260.55 267.5 17.32 Thousand
12 Oct, 2023 270.0 278.0 263.6 270.0 8585.00
11 Oct, 2023 262.5 274.8 257.7 262.0 15.92 Thousand
10 Oct, 2023 267.5 269.85 255.0 262.5 12.32 Thousand
09 Oct, 2023 275.0 280.0 270.0 272.5 11.76 Thousand
06 Oct, 2023 262.5 280.0 261.25 275.0 18.13 Thousand
05 Oct, 2023 255.0 272.75 253.1 262.5 19.14 Thousand
04 Oct, 2023 266.0 267.82 252.25 255.0 12.09 Thousand