Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 237.5 248.0 236.03 245.0 10.02 Thousand
13 Nov, 2023 231.0 242.0 230.5 237.5 18.1 Thousand
10 Nov, 2023 231.0 234.5 222.54 231.0 3934.00
09 Nov, 2023 231.0 237.0 222.54 231.0 525.00
08 Nov, 2023 232.5 237.45 225.45 232.5 10.77 Thousand
07 Nov, 2023 232.5 237.45 226.0 232.5 9283.00
06 Nov, 2023 232.5 239.0 225.0 232.5 8431.00
03 Nov, 2023 233.5 238.56 228.0 232.5 8104.00
02 Nov, 2023 241.98 241.98 230.0 236.0 5072.00
01 Nov, 2023 244.95 244.95 240.26 242.5 3831.00