Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 240.0 | 249.9 | 240.0 | 245.0 | 19.38 Thousand |
| 18 Sep, 2023 | 227.55 | 239.8 | 227.55 | 230.0 | 23.01 Thousand |
| 15 Sep, 2023 | 220.0 | 235.0 | 220.0 | 227.5 | 32.64 Thousand |
| 14 Sep, 2023 | 217.5 | 221.98 | 215.0 | 217.5 | 9091.00 |
| 13 Sep, 2023 | 212.5 | 220.0 | 200.0 | 217.5 | 51.45 Thousand |
| 12 Sep, 2023 | 227.5 | 235.0 | 227.5 | 227.5 | 2730.00 |
| 11 Sep, 2023 | 227.5 | 234.0 | 225.25 | 227.5 | 19.41 Thousand |
| 08 Sep, 2023 | 230.0 | 230.5 | 223.0 | 227.5 | 10.18 Thousand |
| 07 Sep, 2023 | 222.0 | 245.76 | 222.0 | 230.0 | 28.99 Thousand |
| 06 Sep, 2023 | 215.0 | 222.5 | 200.0 | 215.0 | 27.14 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC