Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 213.55 225.0 213.55 215.0 22.42 Thousand
04 Sep, 2023 212.5 220.0 211.55 212.5 8607.00
01 Sep, 2023 212.5 220.0 209.8 212.5 6089.00
31 Aug, 2023 215.0 220.0 208.5 212.5 8172.00
30 Aug, 2023 208.0 215.0 208.0 215.0 20.75 Thousand
29 Aug, 2023 200.0 205.0 196.5 202.5 6593.00
25 Aug, 2023 200.0 204.0 198.5 200.0 2890.00
24 Aug, 2023 200.0 204.0 197.3 200.0 13.02 Thousand
23 Aug, 2023 200.0 201.8 196.16 200.0 29.09 Thousand
22 Aug, 2023 200.0 201.8 195.0 200.0 5522.00