Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 271.0 279.82 262.08 266.0 29.34 Thousand
02 Oct, 2023 265.0 279.82 260.5 271.0 27.15 Thousand
29 Sep, 2023 255.03 270.0 255.03 265.0 46.38 Thousand
28 Sep, 2023 244.7 258.8 244.7 255.0 19.81 Thousand
27 Sep, 2023 237.5 245.0 237.5 237.5 9571.00
26 Sep, 2023 237.5 245.0 232.75 237.5 13.36 Thousand
25 Sep, 2023 235.0 241.0 230.0 237.5 23.5 Thousand
22 Sep, 2023 245.0 247.0 230.06 232.5 58.4 Thousand
21 Sep, 2023 245.0 249.0 243.03 245.0 11.56 Thousand
20 Sep, 2023 245.0 250.0 245.0 245.0 14.8 Thousand