Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 247.5 258.5 240.3 245.0 7227.00
11 Jan, 2024 247.5 247.5 242.0 247.5 16.31 Thousand
10 Jan, 2024 258.99 258.99 240.5 247.5 19.51 Thousand
09 Jan, 2024 260.0 260.0 252.55 260.0 28.17 Thousand
08 Jan, 2024 260.0 264.9 255.75 260.0 10.08 Thousand
05 Jan, 2024 260.0 260.5 255.5 260.0 17.83 Thousand
04 Jan, 2024 257.5 261.74 255.15 260.0 12.8 Thousand
03 Jan, 2024 257.5 262.25 254.62 257.5 12.91 Thousand
02 Jan, 2024 257.5 262.9 252.0 257.5 16.59 Thousand
29 Dec, 2023 257.5 263.7 253.86 257.5 2218.00