Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 232.5 239.9 229.72 232.5 69.83 Thousand
21 Mar, 2024 232.5 239.85 228.15 232.5 84.03 Thousand
20 Mar, 2024 230.55 240.0 230.55 235.0 201.52 Thousand
19 Mar, 2024 230.0 230.0 221.35 230.0 5727.00
18 Mar, 2024 230.0 230.25 221.0 230.0 29.14 Thousand
15 Mar, 2024 230.0 230.0 221.0 230.0 5553.00
14 Mar, 2024 230.0 230.0 223.6 230.0 3207.00
13 Mar, 2024 230.0 230.3 221.55 230.0 3653.00
12 Mar, 2024 230.0 233.75 221.55 230.0 5284.00
11 Mar, 2024 230.0 236.44 223.55 230.0 3757.00