Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 250.0 254.9 249.26 250.0 15.53 Thousand
22 Apr, 2024 250.0 253.7 249.0 250.0 16.16 Thousand
19 Apr, 2024 250.0 254.9 250.0 250.0 2008.00
18 Apr, 2024 250.0 254.9 249.0 250.0 5286.00
17 Apr, 2024 250.0 254.9 245.1 250.0 6716.00
16 Apr, 2024 248.9 254.0 248.9 250.0 8244.00
15 Apr, 2024 245.0 250.0 245.0 245.0 14.77 Thousand
12 Apr, 2024 245.0 250.0 240.0 245.0 18.04 Thousand
11 Apr, 2024 245.0 247.5 240.0 245.0 26.57 Thousand
10 Apr, 2024 249.0 249.0 240.0 245.0 27.13 Thousand