Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 225.13 234.5 222.54 231.0 3934.00
09 Nov, 2023 222.54 237.0 222.54 231.0 525.00
08 Nov, 2023 237.45 237.45 225.45 232.5 10.77 Thousand
07 Nov, 2023 231.27 237.45 226.0 232.5 9283.00
06 Nov, 2023 230.55 239.0 225.0 232.5 8431.00
03 Nov, 2023 230.0 238.55 228.0 232.5 8104.00
02 Nov, 2023 240.05 241.98 230.0 236.0 5072.00
01 Nov, 2023 243.72 244.95 240.26 242.5 3831.00
31 Oct, 2023 249.9 249.9 240.26 245.0 2328.00
30 Oct, 2023 242.0 249.9 240.26 245.0 2225.00