Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 265.0 | 274.9 | 265.0 | 270.0 | 18.39 Thousand |
| 07 May, 2024 | 265.0 | 271.23 | 264.36 | 265.0 | 14.59 Thousand |
| 03 May, 2024 | 265.0 | 269.22 | 262.66 | 265.0 | 7952.00 |
| 02 May, 2024 | 265.0 | 269.5 | 260.0 | 265.0 | 8667.00 |
| 01 May, 2024 | 265.0 | 270.0 | 262.66 | 265.0 | 11.61 Thousand |
| 30 Apr, 2024 | 260.05 | 269.9 | 260.05 | 265.0 | 7650.00 |
| 29 Apr, 2024 | 255.0 | 265.0 | 254.91 | 260.0 | 26.58 Thousand |
| 26 Apr, 2024 | 255.0 | 260.0 | 254.55 | 255.0 | 10.62 Thousand |
| 25 Apr, 2024 | 255.0 | 259.0 | 253.55 | 255.0 | 21.01 Thousand |
| 24 Apr, 2024 | 250.16 | 259.0 | 250.16 | 255.0 | 19.46 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC