Anpario plc (ANP.L)

GBp 375.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 243.05 247.0 230.05 232.5 58.4 Thousand
21 Sep, 2023 249.0 249.0 243.02 245.0 11.56 Thousand
20 Sep, 2023 245.05 250.0 245.0 245.0 14.8 Thousand
19 Sep, 2023 240.0 249.9 240.0 245.0 19.38 Thousand
18 Sep, 2023 227.55 239.8 227.55 230.0 23.01 Thousand
15 Sep, 2023 221.45 235.0 220.0 227.5 32.64 Thousand
14 Sep, 2023 217.0 221.98 215.0 217.5 9091.00