Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 311.5 | 311.5 | 304.0 | 307.5 | 60.38 Thousand |
| 05 Jun, 2024 | 307.5 | 320.0 | 304.0 | 315.0 | 132.78 Thousand |
| 04 Jun, 2024 | 300.0 | 310.0 | 295.1 | 307.5 | 20.04 Thousand |
| 03 Jun, 2024 | 285.1 | 304.0 | 285.1 | 298.0 | 57.45 Thousand |
| 31 May, 2024 | 283.25 | 290.0 | 283.25 | 285.0 | 20.24 Thousand |
| 30 May, 2024 | 282.5 | 285.0 | 282.4 | 282.5 | 38.32 Thousand |
| 29 May, 2024 | 269.45 | 287.0 | 269.45 | 282.5 | 115.64 Thousand |
| 28 May, 2024 | 265.0 | 269.9 | 263.1 | 265.0 | 10.9 Thousand |
| 24 May, 2024 | 257.06 | 270.0 | 257.06 | 265.0 | 21.85 Thousand |
| 23 May, 2024 | 252.5 | 260.0 | 251.0 | 255.0 | 8848.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC