Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 300.0 | 304.9 | 295.1 | 300.0 | 8245.00 |
| 19 Jun, 2024 | 300.0 | 304.9 | 297.1 | 300.0 | 2369.00 |
| 18 Jun, 2024 | 300.0 | 300.0 | 297.05 | 300.0 | 1000.00 |
| 17 Jun, 2024 | 300.0 | 304.9 | 295.1 | 300.0 | 4519.00 |
| 14 Jun, 2024 | 302.5 | 305.7 | 298.7 | 300.0 | 4479.00 |
| 13 Jun, 2024 | 302.5 | 309.85 | 295.15 | 302.5 | 17.19 Thousand |
| 12 Jun, 2024 | 302.5 | 310.0 | 295.15 | 302.5 | 4853.00 |
| 11 Jun, 2024 | 302.5 | 303.4 | 296.75 | 302.5 | 8983.00 |
| 10 Jun, 2024 | 307.5 | 309.95 | 298.05 | 302.5 | 8310.00 |
| 07 Jun, 2024 | 307.5 | 309.95 | 305.0 | 307.5 | 50.7 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC