Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 256.2 264.9 256.0 260.0 13.92 Thousand
21 Dec, 2023 258.11 262.95 255.0 260.0 2498.00
20 Dec, 2023 250.3 264.9 250.3 260.0 19.42 Thousand
19 Dec, 2023 259.9 259.9 250.8 255.0 7083.00
18 Dec, 2023 261.99 264.9 251.6 255.0 28.28 Thousand
15 Dec, 2023 256.76 265.0 256.76 257.5 1655.00
14 Dec, 2023 262.75 262.75 256.58 257.5 1474.00
13 Dec, 2023 260.0 260.0 255.55 257.5 8384.00
12 Dec, 2023 258.98 260.0 253.55 257.5 19.26 Thousand
11 Dec, 2023 258.49 259.65 252.55 255.0 7408.00