Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 302.5 | 314.85 | 296.0 | 307.5 | 24.76 Thousand |
| 03 Jul, 2024 | 307.5 | 309.85 | 295.82 | 302.5 | 42.84 Thousand |
| 02 Jul, 2024 | 305.0 | 315.0 | 302.5 | 307.5 | 27.85 Thousand |
| 01 Jul, 2024 | 302.5 | 309.25 | 296.0 | 305.0 | 22.1 Thousand |
| 28 Jun, 2024 | 302.5 | 310.0 | 302.16 | 302.5 | 23.03 Thousand |
| 27 Jun, 2024 | 302.5 | 309.85 | 301.41 | 302.5 | 13.96 Thousand |
| 26 Jun, 2024 | 305.0 | 312.7 | 297.0 | 302.5 | 44.21 Thousand |
| 25 Jun, 2024 | 297.5 | 305.0 | 286.0 | 305.0 | 76.96 Thousand |
| 24 Jun, 2024 | 300.0 | 301.74 | 295.13 | 297.5 | 26.07 Thousand |
| 21 Jun, 2024 | 300.0 | 301.99 | 295.0 | 297.5 | 27.55 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC