Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 255.0 258.99 240.5 247.5 19.51 Thousand
09 Jan, 2024 255.1 260.0 252.55 260.0 28.17 Thousand
08 Jan, 2024 264.9 264.9 255.75 260.0 10.08 Thousand
05 Jan, 2024 255.5 260.5 255.5 260.0 17.83 Thousand
04 Jan, 2024 261.74 261.74 255.15 260.0 12.8 Thousand
03 Jan, 2024 254.62 262.25 254.62 257.5 12.91 Thousand
02 Jan, 2024 262.9 262.9 252.0 257.5 16.59 Thousand
29 Dec, 2023 263.7 263.7 253.86 257.5 2218.00
28 Dec, 2023 253.55 263.7 253.55 257.5 432.00
27 Dec, 2023 256.26 264.0 256.26 257.5 5416.00