Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 248.0 255.0 248.0 255.0 2616.00
07 Feb, 2024 255.15 260.0 255.0 260.0 12.92 Thousand
06 Feb, 2024 256.15 262.5 256.15 262.5 1920.00
05 Feb, 2024 260.55 262.5 255.15 262.5 9275.00
02 Feb, 2024 257.0 262.5 256.5 262.5 2442.00
01 Feb, 2024 258.5 262.5 257.0 262.5 5185.00
31 Jan, 2024 266.82 269.0 258.0 262.5 25.32 Thousand
30 Jan, 2024 260.0 266.99 260.0 262.5 2857.00
29 Jan, 2024 260.75 268.5 260.0 262.5 5306.00
26 Jan, 2024 260.0 269.0 254.0 262.5 13.78 Thousand