Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 292.5 | 300.0 | 292.5 | 295.0 | 18.13 Thousand |
| 31 Jul, 2024 | 295.0 | 296.45 | 280.0 | 287.5 | 19.21 Thousand |
| 30 Jul, 2024 | 304.99 | 304.99 | 292.5 | 295.0 | 21.76 Thousand |
| 29 Jul, 2024 | 292.5 | 310.0 | 291.75 | 305.0 | 21.95 Thousand |
| 26 Jul, 2024 | 287.5 | 296.9 | 282.0 | 292.5 | 15.12 Thousand |
| 25 Jul, 2024 | 285.0 | 286.0 | 280.5 | 285.0 | 9295.00 |
| 24 Jul, 2024 | 292.5 | 295.0 | 280.0 | 285.0 | 22.89 Thousand |
| 23 Jul, 2024 | 300.0 | 302.57 | 291.31 | 292.5 | 12.81 Thousand |
| 22 Jul, 2024 | 300.0 | 304.9 | 297.34 | 300.0 | 4986.00 |
| 19 Jul, 2024 | 305.0 | 310.0 | 297.27 | 300.0 | 16.87 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC