Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.44 239.8 222.36 230.0 3200.00
06 Mar, 2024 236.0 239.0 227.0 230.0 10.68 Thousand
05 Mar, 2024 225.6 239.8 223.75 230.0 20.74 Thousand
04 Mar, 2024 221.0 237.44 220.0 230.0 7713.00
01 Mar, 2024 228.05 239.8 228.05 230.0 10.98 Thousand
29 Feb, 2024 229.4 233.4 227.5 227.5 7576.00
28 Feb, 2024 230.0 233.75 227.5 227.5 2972.00
27 Feb, 2024 231.17 235.0 230.1 235.0 4526.00
26 Feb, 2024 233.43 235.0 231.0 235.0 3339.00
23 Feb, 2024 231.52 235.0 231.0 235.0 4369.00