Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 277.45 277.45 272.5 275.0 10.01 Thousand
29 Aug, 2024 258.5 282.5 258.5 282.5 54.92 Thousand
28 Aug, 2024 265.0 265.3 256.67 257.5 14.92 Thousand
27 Aug, 2024 265.0 269.9 263.75 265.0 16.53 Thousand
23 Aug, 2024 262.5 270.0 255.0 265.0 27.32 Thousand
22 Aug, 2024 262.5 269.25 255.0 262.5 6127.00
21 Aug, 2024 265.0 269.85 257.0 262.5 32.11 Thousand
20 Aug, 2024 257.5 269.0 253.71 265.0 47.95 Thousand
19 Aug, 2024 257.5 263.3 250.45 257.5 52.21 Thousand
16 Aug, 2024 247.93 260.0 247.93 257.5 84.22 Thousand