Anpario plc (ANP.L)

GBp 367.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 245.3 249.95 240.0 242.5 13.45 Thousand
25 Oct, 2023 253.02 258.5 245.5 255.0 40.14 Thousand
24 Oct, 2023 249.26 261.0 249.26 257.5 9394.00
23 Oct, 2023 249.0 264.8 249.0 255.0 2199.00
20 Oct, 2023 261.0 264.8 247.5 255.0 10.94 Thousand
19 Oct, 2023 250.05 263.99 250.05 255.0 13.01 Thousand
18 Oct, 2023 261.4 264.8 249.0 255.0 8642.00
17 Oct, 2023 259.7 264.9 255.1 260.0 8628.00
16 Oct, 2023 268.0 272.0 260.75 267.5 4072.00
13 Oct, 2023 260.55 275.0 260.55 267.5 17.32 Thousand