Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 325.0 329.9 314.45 320.0 16.27 Thousand
26 Sep, 2024 337.48 337.48 322.65 325.0 29.78 Thousand
25 Sep, 2024 332.5 348.8 328.6 337.5 67.16 Thousand
24 Sep, 2024 320.0 337.5 316.82 332.5 27.11 Thousand
23 Sep, 2024 312.5 323.7 310.15 320.0 20.2 Thousand
20 Sep, 2024 312.5 317.3 307.05 312.5 20.75 Thousand
19 Sep, 2024 312.5 315.25 306.8 312.5 33.6 Thousand
18 Sep, 2024 315.0 320.0 310.1 312.5 21.31 Thousand
17 Sep, 2024 310.0 315.0 306.78 315.0 22.34 Thousand
16 Sep, 2024 321.66 321.66 306.7 310.0 66.3 Thousand