Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 295.0 302.0 286.66 290.0 75.03 Thousand
10 Oct, 2024 317.33 317.33 290.35 295.0 181.17 Thousand
09 Oct, 2024 315.0 320.0 311.5 317.5 28.61 Thousand
08 Oct, 2024 317.5 321.45 310.35 315.0 26.32 Thousand
07 Oct, 2024 330.0 337.0 320.0 322.5 13.64 Thousand
04 Oct, 2024 330.0 335.3 326.6 330.0 3921.00
03 Oct, 2024 330.0 335.4 324.25 330.0 27.88 Thousand
02 Oct, 2024 330.0 330.0 326.0 330.0 4955.00
01 Oct, 2024 335.0 337.45 322.55 330.0 18.5 Thousand
30 Sep, 2024 330.0 346.0 330.0 337.5 85.67 Thousand