Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 251.5 253.7 249.0 250.0 16.16 Thousand
19 Apr, 2024 254.9 254.9 250.0 250.0 2008.00
18 Apr, 2024 249.0 254.9 249.0 250.0 5286.00
17 Apr, 2024 253.74 254.9 245.1 250.0 6716.00
16 Apr, 2024 249.5 254.0 248.9 250.0 8244.00
15 Apr, 2024 246.44 250.0 245.0 245.0 14.77 Thousand
12 Apr, 2024 244.73 250.0 240.0 245.0 18.04 Thousand
11 Apr, 2024 244.51 247.5 240.0 245.0 26.57 Thousand
10 Apr, 2024 246.05 249.0 240.0 245.0 27.13 Thousand
09 Apr, 2024 236.59 250.0 229.5 250.0 66.02 Thousand