Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 297.5 | 305.0 | 295.67 | 300.0 | 39.32 Thousand |
| 24 Oct, 2024 | 297.5 | 304.77 | 292.55 | 297.5 | 62.7 Thousand |
| 23 Oct, 2024 | 300.0 | 302.0 | 295.0 | 298.0 | 27.22 Thousand |
| 22 Oct, 2024 | 302.5 | 303.45 | 295.0 | 300.0 | 17.15 Thousand |
| 21 Oct, 2024 | 302.5 | 306.45 | 301.7 | 302.5 | 44.04 Thousand |
| 18 Oct, 2024 | 302.5 | 309.75 | 300.0 | 302.5 | 60.97 Thousand |
| 17 Oct, 2024 | 310.0 | 313.3 | 300.8 | 302.5 | 50.01 Thousand |
| 16 Oct, 2024 | 310.0 | 312.45 | 306.2 | 310.0 | 11.92 Thousand |
| 15 Oct, 2024 | 300.0 | 315.0 | 300.0 | 310.0 | 27.63 Thousand |
| 14 Oct, 2024 | 290.37 | 299.9 | 290.37 | 297.5 | 64.46 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC