Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 337.5 | 337.93 | 335.0 | 337.5 | 9678.00 |
| 21 Nov, 2024 | 340.0 | 340.45 | 335.56 | 337.5 | 12.18 Thousand |
| 20 Nov, 2024 | 345.0 | 345.0 | 336.5 | 340.0 | 16.68 Thousand |
| 19 Nov, 2024 | 340.0 | 346.66 | 340.0 | 345.0 | 22.57 Thousand |
| 18 Nov, 2024 | 357.5 | 364.73 | 342.5 | 342.5 | 56.95 Thousand |
| 15 Nov, 2024 | 345.1 | 360.0 | 345.1 | 357.5 | 21.45 Thousand |
| 14 Nov, 2024 | 352.5 | 353.7 | 343.15 | 345.0 | 25.03 Thousand |
| 13 Nov, 2024 | 355.0 | 357.89 | 350.5 | 355.0 | 20.71 Thousand |
| 12 Nov, 2024 | 352.5 | 368.74 | 351.58 | 355.0 | 83.79 Thousand |
| 11 Nov, 2024 | 337.5 | 357.8 | 336.75 | 352.5 | 116.44 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC