Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 311.5 | 311.5 | 304.0 | 307.5 | 60.38 Thousand |
| 05 Jun, 2024 | 304.0 | 320.0 | 304.0 | 315.0 | 132.78 Thousand |
| 04 Jun, 2024 | 303.5 | 310.0 | 295.1 | 307.5 | 20.04 Thousand |
| 03 Jun, 2024 | 290.0 | 304.0 | 285.1 | 298.0 | 57.45 Thousand |
| 31 May, 2024 | 285.0 | 290.0 | 283.25 | 285.0 | 20.24 Thousand |
| 30 May, 2024 | 284.03 | 285.0 | 282.4 | 282.5 | 38.32 Thousand |
| 29 May, 2024 | 269.45 | 287.0 | 269.45 | 282.5 | 115.64 Thousand |
| 28 May, 2024 | 263.1 | 269.9 | 263.1 | 265.0 | 10.9 Thousand |
| 24 May, 2024 | 259.9 | 270.0 | 257.05 | 265.0 | 21.85 Thousand |
| 23 May, 2024 | 257.0 | 260.0 | 251.0 | 255.0 | 8848.00 |
200706
MEGP
JEMI
RCCC
DBCCF
6250