Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 360.0 | 363.5 | 352.0 | 360.0 | 37.21 Thousand |
| 19 Dec, 2024 | 363.9 | 363.9 | 347.2 | 360.0 | 48.84 Thousand |
| 18 Dec, 2024 | 370.0 | 370.4 | 362.75 | 367.5 | 18.34 Thousand |
| 17 Dec, 2024 | 384.0 | 384.0 | 366.11 | 370.0 | 27.97 Thousand |
| 16 Dec, 2024 | 385.0 | 388.0 | 380.1 | 385.0 | 32.75 Thousand |
| 13 Dec, 2024 | 380.0 | 394.5 | 380.0 | 385.0 | 89.73 Thousand |
| 12 Dec, 2024 | 372.5 | 389.43 | 372.0 | 380.0 | 27.04 Thousand |
| 11 Dec, 2024 | 372.5 | 377.75 | 372.5 | 372.5 | 11.63 Thousand |
| 10 Dec, 2024 | 372.5 | 378.5 | 362.27 | 372.5 | 36.44 Thousand |
| 09 Dec, 2024 | 359.9 | 379.0 | 359.9 | 372.5 | 116.3 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC