Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 314.0 | 319.8 | 310.0 | 310.0 | 14.04 Thousand |
| 04 Jul, 2024 | 303.5 | 314.85 | 296.0 | 307.5 | 24.76 Thousand |
| 03 Jul, 2024 | 303.95 | 309.85 | 295.82 | 302.5 | 42.84 Thousand |
| 02 Jul, 2024 | 309.9 | 315.0 | 302.5 | 307.5 | 27.85 Thousand |
| 01 Jul, 2024 | 307.66 | 309.25 | 296.0 | 305.0 | 22.1 Thousand |
| 28 Jun, 2024 | 302.16 | 310.0 | 302.16 | 302.5 | 23.03 Thousand |
| 27 Jun, 2024 | 301.4 | 309.85 | 301.4 | 302.5 | 13.96 Thousand |
| 26 Jun, 2024 | 308.75 | 312.7 | 297.0 | 302.5 | 44.21 Thousand |
| 25 Jun, 2024 | 299.69 | 305.0 | 286.0 | 305.0 | 76.96 Thousand |
| 24 Jun, 2024 | 295.5 | 301.74 | 295.13 | 297.5 | 26.07 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250