Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 465.0 | 466.4 | 459.56 | 465.0 | 13.33 Thousand |
| 21 Jan, 2025 | 450.0 | 468.0 | 450.0 | 462.0 | 43.12 Thousand |
| 20 Jan, 2025 | 455.0 | 460.0 | 447.27 | 450.0 | 55.85 Thousand |
| 17 Jan, 2025 | 437.5 | 458.89 | 437.5 | 455.0 | 56.06 Thousand |
| 16 Jan, 2025 | 437.5 | 446.0 | 430.0 | 437.5 | 25.53 Thousand |
| 15 Jan, 2025 | 450.0 | 454.9 | 431.0 | 437.5 | 55.09 Thousand |
| 14 Jan, 2025 | 432.5 | 452.0 | 432.27 | 447.5 | 85.41 Thousand |
| 13 Jan, 2025 | 413.5 | 437.0 | 413.5 | 432.5 | 91.3 Thousand |
| 10 Jan, 2025 | 390.0 | 415.0 | 390.0 | 410.0 | 157.35 Thousand |
| 09 Jan, 2025 | 374.77 | 374.77 | 362.65 | 367.5 | 10.36 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC