Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 271.02 272.44 270.0 270.0 19.76 Thousand
30 Aug, 2024 277.45 277.45 272.5 275.0 10.01 Thousand
29 Aug, 2024 258.5 282.5 258.5 282.5 54.92 Thousand
28 Aug, 2024 262.67 265.3 256.67 257.5 14.92 Thousand
27 Aug, 2024 264.6 269.9 263.75 265.0 16.53 Thousand
23 Aug, 2024 257.0 270.0 255.0 265.0 27.32 Thousand
22 Aug, 2024 262.55 269.25 255.0 262.5 6127.00
21 Aug, 2024 260.1 269.85 257.0 262.5 32.11 Thousand
20 Aug, 2024 253.75 269.0 253.71 265.0 47.95 Thousand
19 Aug, 2024 254.66 263.3 250.45 257.5 52.21 Thousand