Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 337.45 337.45 322.55 330.0 18.5 Thousand
30 Sep, 2024 332.5 346.0 330.0 337.5 85.67 Thousand
27 Sep, 2024 322.8 329.9 314.45 320.0 16.27 Thousand
26 Sep, 2024 337.48 337.48 322.65 325.0 29.78 Thousand
25 Sep, 2024 337.5 348.8 328.6 337.5 67.16 Thousand
24 Sep, 2024 323.7 337.5 316.82 332.5 27.11 Thousand
23 Sep, 2024 310.15 323.7 310.15 320.0 20.2 Thousand
20 Sep, 2024 307.05 317.3 307.05 312.5 20.75 Thousand
19 Sep, 2024 314.7 315.25 306.8 312.5 33.6 Thousand
18 Sep, 2024 320.0 320.0 310.1 312.5 21.31 Thousand