Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 412.5 | 412.5 | 405.11 | 412.5 | 20.31 Thousand |
| 18 Mar, 2025 | 412.5 | 419.85 | 406.0 | 415.0 | 14.06 Thousand |
| 17 Mar, 2025 | 413.45 | 413.45 | 402.75 | 412.5 | 23.97 Thousand |
| 14 Mar, 2025 | 402.5 | 415.0 | 391.37 | 415.0 | 52.17 Thousand |
| 13 Mar, 2025 | 417.8 | 417.8 | 400.0 | 402.5 | 46.23 Thousand |
| 12 Mar, 2025 | 403.1 | 424.9 | 403.1 | 420.0 | 93.7 Thousand |
| 11 Mar, 2025 | 430.0 | 432.2 | 390.0 | 402.5 | 110.18 Thousand |
| 10 Mar, 2025 | 450.0 | 453.77 | 430.0 | 430.0 | 41.12 Thousand |
| 07 Mar, 2025 | 455.0 | 456.95 | 442.0 | 450.0 | 24.64 Thousand |
| 06 Mar, 2025 | 460.0 | 460.45 | 452.05 | 460.0 | 5173.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC