Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 390.0 | 391.45 | 388.0 | 390.0 | 18.05 Thousand |
| 15 Apr, 2025 | 390.0 | 392.5 | 386.3 | 390.0 | 11.27 Thousand |
| 14 Apr, 2025 | 385.0 | 391.9 | 384.0 | 390.0 | 50.91 Thousand |
| 11 Apr, 2025 | 377.5 | 394.0 | 375.0 | 385.0 | 42.01 Thousand |
| 10 Apr, 2025 | 375.0 | 395.88 | 371.27 | 377.5 | 50.65 Thousand |
| 09 Apr, 2025 | 360.0 | 375.0 | 347.5 | 367.5 | 52.3 Thousand |
| 08 Apr, 2025 | 345.0 | 374.9 | 345.0 | 367.5 | 80.94 Thousand |
| 07 Apr, 2025 | 320.0 | 351.5 | 305.0 | 342.5 | 156.1 Thousand |
| 04 Apr, 2025 | 360.0 | 361.25 | 286.0 | 320.0 | 227.58 Thousand |
| 03 Apr, 2025 | 375.0 | 376.45 | 341.0 | 357.5 | 101.81 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC