Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 427.5 | 435.0 | 427.5 | 427.5 | 22.92 Thousand |
| 01 May, 2025 | 420.0 | 436.0 | 410.0 | 427.5 | 24.6 Thousand |
| 30 Apr, 2025 | 402.5 | 423.8 | 401.26 | 417.5 | 22.95 Thousand |
| 29 Apr, 2025 | 395.0 | 414.0 | 390.0 | 400.0 | 25.43 Thousand |
| 28 Apr, 2025 | 387.5 | 400.0 | 382.43 | 395.0 | 11.6 Thousand |
| 25 Apr, 2025 | 385.0 | 386.98 | 381.82 | 385.0 | 20.37 Thousand |
| 24 Apr, 2025 | 385.0 | 387.8 | 375.0 | 385.0 | 22.08 Thousand |
| 23 Apr, 2025 | 385.0 | 389.69 | 375.0 | 385.0 | 16.07 Thousand |
| 22 Apr, 2025 | 385.0 | 392.78 | 378.27 | 385.0 | 9912.00 |
| 17 Apr, 2025 | 385.0 | 394.0 | 383.34 | 385.0 | 5417.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC